Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.471,3
27,09%
0
14:21:20
0
-
0,0000
0
-
0,0000
INDI
67,93%
30,95%
30,88%
70,59%
137,33%
99,71%
4 RESIS.
12 COMPRA
19.473,5
27,10%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,0000
64,40%
18.138
14:21:09
302
0,07%
278,2000
243
-0,07%
277,8000
ANA
164,43%
65,53%
62,24%
129,07%
53,96%
499,03%
4 RESIS.
12 COMPRA
278,0000
64,40%
165,2000
-2,31%
5.042.364
169,1000
169,7000
0,35%
54.856.653
15.250.149.534
Acerinox
15,4400
42,70%
250.844
14:21:17
1.412
0,00%
15,4400
1.286
-0,13%
15,4200
ACX
73,47%
43,75%
45,38%
80,89%
101,37%
170,19%
5 RESIS.
12 COMPRA
15,4400
42,70%
10,7500
-0,65%
3.873.031
10,8200
10,8500
0,28%
249.335.371
3.849.738.128
ACS
128,0000
85,37%
68.664
14:21:17
518
0,00%
128,0000
443
-0,08%
127,9000
ACS
173,96%
96,30%
98,91%
225,97%
531,02%
678,24%
4 RESIS.
12 COMPRA
128,0000
85,37%
68,4500
-0,87%
8.788.992
69,0500
69,0000
-0,07%
271.664.594
34.773.068.032
AENA
27,2200
10,47%
226.309
14:20:15
3.712
0,07%
27,2400
501
0,00%
27,2200
AENA
37,89%
11,43%
9,24%
43,54%
123,50%
0,00%
4 RESIS.
12 COMPRA
27,2200
10,47%
24,6100
-0,12%
6.160.131
24,6400
24,6500
0,04%
1.500.000.000
40.830.000.000
Amadeus
51,3000
-24,78%
198.535
14:21:16
136
-0,08%
51,2600
125
-0,12%
51,2400
AMS
-24,22%
-25,26%
-26,55%
-17,32%
1,24%
60,77%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3000
-24,78%
10.184.846
68,2000
68,1800
-0,03%
450.499.205
23.110.609.217
ArcelorMittal
53,1600
79,29%
111.715
14:21:16
541
0,00%
53,1600
648
-0,08%
53,1200
MTS
139,40%
83,91%
85,13%
167,24%
133,44%
195,30%
5 RESIS.
12 COMPRA
53,1600
79,29%
29,3900
-0,88%
5.938.769
29,6500
29,8500
0,67%
852.809.772
45.335.367.480
Banco Sabadell
3,1020
-7,62%
4.014.882
14:21:22
10.756
0,00%
3,1020
1.223
-0,03%
3,1010
SAB
73,35%
-3,70%
-7,98%
85,11%
385,67%
177,55%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1000
-7,68%
12.454.164
3,3580
3,3580
0,00%
5.023.677.732
15.583.448.325
Banco Santander
11,9760
40,22%
7.828.296
14:21:22
1.813
0,00%
11,9760
5.522
-0,02%
11,9740
SAN
172,84%
47,86%
49,22%
187,57%
412,51%
255,31%
4 RESIS.
12 COMPRA
11,9820
40,29%
8,3780
-1,91%
93.751.673
8,5410
8,5320
-0,11%
14.885.325.372
178.266.656.655
Bankinter
14,5700
11,99%
327.660
14:21:21
810
0,00%
14,5700
2.894
-0,07%
14,5600
BKT
95,69%
16,42%
13,65%
93,80%
209,47%
365,08%
4 RESIS.
12 COMPRA
14,5700
11,99%
12,9500
-0,46%
4.774.006
13,0100
13,0050
-0,04%
898.866.154
13.096.479.864
BBVA
21,7600
34,24%
2.636.940
14:21:22
4.007
0,00%
21,7600
6.970
-0,05%
21,7500
BBVA
139,29%
39,38%
38,01%
157,03%
436,00%
378,91%
4 RESIS.
12 COMPRA
21,7700
34,30%
16,0400
-1,05%
57.379.814
16,2100
16,1900
-0,12%
5.763.285.465
125.409.091.718
Caixabank
12,3400
40,77%
812.408
14:21:13
5.817
0,04%
12,3450
845
0,00%
12,3400
CABK
146,16%
43,83%
41,91%
141,50%
341,12%
468,28%
4 RESIS.
12 COMPRA
12,3400
40,77%
8,6720
-1,07%
10.025.115
8,7660
8,7800
0,16%
7.085.565.456
87.435.877.727
Cellnex Telecom
26,3100
-13,02%
657.304
14:21:09
609
0,04%
26,3200
6.631
-0,04%
26,3000
CLNX
-13,77%
-14,27%
-11,68%
-27,39%
-32,01%
81,81%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3100
-13,02%
17.293.668
30,2500
30,3000
0,17%
706.475.375
18.587.367.116
Acciona Energia
23,4200
3,63%
57.897
14:21:21
1.316
0,00%
23,4200
854
-0,17%
23,3800
ANE
34,59%
3,08%
0,95%
9,69%
-39,51%
0,00%
4 RESIS.
12 COMPRA
23,4200
3,63%
22,1800
-1,86%
1.355.948
22,6000
22,7800
0,80%
324.761.830
7.605.922.059
Enagas
17,0000
28,98%
675.221
14:21:13
5.227
0,06%
17,0100
973
0,00%
17,0000
ENG
50,64%
28,76%
30,09%
32,89%
29,32%
45,44%
5 RESIS.
12 COMPRA
17,0000
28,98%
13,1800
0,00%
11.478.757
13,1800
13,1900
0,08%
261.990.074
4.453.831.258
Endesa
39,8900
50,81%
77.531
14:21:17
471
0,03%
39,9000
630
-0,03%
39,8800
ELE
102,82%
54,90%
55,32%
113,51%
170,30%
300,79%
4 RESIS.
12 COMPRA
39,8900
50,81%
26,4200
-0,11%
3.092.712
26,4500
26,5000
0,19%
1.058.752.117
42.233.621.947
Ferrovial
60,3600
23,66%
220.018
14:21:22
1.167
0,03%
60,3800
676
-0,03%
60,3400
FER
49,54%
28,41%
32,59%
64,31%
143,22%
0,00%
4 RESIS.
12 COMPRA
60,3800
23,70%
48,6500
-0,33%
13.280.286
48,8100
48,7800
-0,06%
733.755.372
44.289.474.254
Fluidra
19,8800
-20,29%
367.308
14:21:21
1.147
0,00%
19,8800
309
-0,10%
19,8600
FDR
-14,28%
-19,19%
-15,83%
-3,39%
36,95%
693,71%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8800
-20,29%
7.302.083
24,9400
25,0000
0,24%
192.129.070
3.819.525.912
Grifols A
8,9920
-26,45%
641.191
14:21:23
1.165
0,00%
8,9920
290
-0,04%
8,9880
GRF
-0,55%
-26,89%
-27,45%
-9,21%
-27,05%
-47,45%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9920
-26,45%
5.765.589
12,2250
12,2250
0,00%
426.129.798
3.831.759.144
Iberdrola
21,9700
40,16%
3.806.423
14:21:21
8.807
0,05%
21,9800
9.564
-0,05%
21,9600
IBE
72,27%
39,63%
40,52%
72,31%
131,77%
451,29%
5 RESIS.
12 COMPRA
21,9700
40,16%
15,5250
-0,96%
83.627.113
15,6750
15,7000
0,16%
6.681.227.377
146.786.565.473
Inditex
55,3600
18,70%
335.686
14:21:22
834
-0,04%
55,3400
376
-0,07%
55,3200
ITX
13,49%
31,35%
30,73%
14,51%
174,68%
151,77%
3 SOPOR.
12 COMPRA
55,3600
18,70%
45,7400
-1,93%
18.583.577
46,6400
46,5900
-0,11%
3.116.652.000
172.537.854.720
Indra
47,7200
44,69%
588.400
14:21:16
206
0,04%
47,7400
156
-0,04%
47,7000
IDR
181,30%
44,86%
36,95%
186,99%
506,62%
425,71%
3 RESIS.
12 COMPRA
47,7300
44,72%
33,0800
0,30%
28.078.448
32,9800
33,1800
0,61%
176.654.402
8.429.948.063
Inmob Colonial
5,6800
0,53%
616.364
14:21:19
5.667
0,00%
5,6800
1.644
-0,09%
5,6750
COL
15,36%
0,62%
-2,07%
-4,28%
7,44%
19,85%
4 RESIS.
nEUTRAL
5,6800
0,53%
5,6150
-0,62%
3.500.948
5,6500
5,6500
0,00%
627.344.687
3.563.317.822
IAG
5,5380
25,18%
1.814.317
14:21:21
1.433
0,00%
5,5380
17.126
-0,07%
5,5340
IAG
55,00%
22,89%
24,13%
143,20%
337,80%
39,24%
4 RESIS.
12 COMPRA
5,5380
25,18%
4,3850
-0,88%
10.047.688
4,4240
4,4400
0,36%
4.971.476.010
27.532.034.143
Labor Farmac Rovi
58,2500
-3,16%
43.004
14:20:58
926
0,00%
58,2500
2.103
-0,09%
58,2000
ROVI
-5,89%
-2,35%
7,67%
-19,72%
30,63%
403,91%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
2.504.983
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,8200
16,94%
42.696
14:21:15
644
0,06%
33,8400
1.609
-0,06%
33,8000
LOG
22,14%
18,35%
16,23%
27,30%
101,94%
261,47%
5 RESIS.
12 COMPRA
33,8200
16,94%
28,9400
0,07%
1.443.979
28,9200
29,0200
0,35%
132.750.000
4.489.605.000
Mapfre
4,3200
11,05%
613.746
14:21:06
6.052
0,00%
4,3200
613
-0,05%
4,3180
MAP
81,54%
14,43%
14,07%
101,51%
209,00%
230,60%
2 RESIS.
12 COMPRA
4,3220
11,11%
3,8900
0,00%
2.651.383
3,8900
3,9000
0,26%
3.079.553.273
13.303.670.139
Merlin Prop
15,4000
18,37%
105.794
14:21:22
692
0,06%
15,4100
274
0,00%
15,4000
MRL
54,89%
22,94%
18,40%
40,24%
86,64%
100,58%
4 RESIS.
12 COMPRA
15,4000
18,37%
12,9100
-0,77%
1.629.228
13,0100
13,0200
0,08%
563.724.899
8.681.363.445
Naturgy
27,4000
4,26%
290.394
14:21:13
3.425
0,07%
27,4200
1.551
0,00%
27,4000
NTGY
22,72%
3,24%
2,78%
27,73%
17,79%
173,29%
4 RESIS.
12 COMPRA
27,4000
4,26%
26,2400
-0,15%
7.956.796
26,2800
26,3000
0,08%
969.613.801
26.567.418.147
Puig Brands
16,0500
10,69%
123.033
14:21:05
441
0,00%
16,0500
158
-0,06%
16,0400
PUIG
-10,01%
-0,25%
1,33%
-19,09%
0,00%
0,00%
4 RESIS.
nEUTRAL
16,0600
10,76%
14,5000
0,00%
1.974.680
14,5000
14,5900
0,62%
174.819.678
2.805.855.832
Red Electrica
14,8800
-9,43%
795.847
14:21:08
4.412
0,00%
14,8800
2.426
-0,13%
14,8600
REE
-5,62%
-10,79%
-8,03%
-10,04%
-3,75%
42,24%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8700
-9,49%
11.842.203
16,4300
16,4700
0,24%
541.080.000
8.051.270.400
REPSOL
21,8300
50,45%
942.304
14:21:22
1.121
0,05%
21,8400
1.821
0,00%
21,8300
REP
102,27%
53,56%
62,25%
100,11%
101,03%
270,60%
4 RESIS.
12 COMPRA
21,8800
50,79%
14,3150
-1,34%
20.570.496
14,5100
14,4100
-0,69%
1.157.396.053
25.265.955.837
Sacyr
4,6820
27,99%
458.709
14:21:16
4.219
0,04%
4,6840
3.393
-0,04%
4,6800
SCYR
52,92%
31,39%
25,67%
56,09%
121,05%
177,79%
4 RESIS.
12 COMPRA
4,6820
27,99%
3,6600
0,05%
2.147.676
3,6580
3,6600
0,05%
796.857.798
3.730.888.210
Solaria Energia
21,1700
74,89%
514.541
14:21:21
46
0,05%
21,1800
218
0,00%
21,1700
SLR
170,89%
64,60%
78,08%
81,20%
1,78%
2.745,64%
6 RESIS.
12 COMPRA
21,2000
75,13%
11,8350
-2,23%
10.892.833
12,1050
12,1700
0,54%
124.950.876
2.645.210.045
Telefonica
3,5420
-22,58%
4.781.524
14:21:13
11.625
0,00%
3,5420
2.009
-0,03%
3,5410
TEF
-7,09%
-22,35%
-24,62%
-10,21%
11,93%
-42,83%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5410
-22,60%
16.936.158
4,5750
4,5710
-0,09%
5.670.161.554
20.083.712.224
UNICAJA
3,0900
28,64%
818.245
14:20:58
13.795
0,00%
3,0900
20.319
-0,13%
3,0860
UNI
153,88%
33,36%
29,34%
191,35%
280,61%
0,00%
4 RESIS.
12 COMPRA
3,0900
28,64%
2,3620
-1,67%
2.528.377
2,4020
2,4100
0,33%
2.571.434.468
7.945.732.506
