Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/07/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.877,3
0,45%
0
14:04:40
0
-
0,0000
0
-
0,0000
INDI
-2,49%
1,08%
-7,98%
25,87%
89,70%
92,21%
Sin Inciden.
-8 VENTA
16.977,5
1,04%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
219,0000
2,62%
18.758
14:04:26
119
0,09%
219,2000
135
-0,09%
218,8000
ANA
17,81%
5,48%
-11,10%
87,48%
39,06%
352,93%
2 RESIS.
12 COMPRA
220,8000
3,47%
210,0000
-1,59%
4.108.002
213,4000
211,4000
-0,94%
54.856.653
12.013.607.007
Acerinox
12,0900
-1,47%
261.943
14:03:06
3.311
0,08%
12,1000
1.870
-0,08%
12,0800
ACX
-2,16%
2,02%
-10,57%
14,27%
57,35%
108,24%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0400
-1,87%
3.166.891
12,2700
12,1600
-0,90%
249.335.371
3.014.464.635
ACS
103,1000
0,59%
113.825
14:04:41
1.058
0,10%
103,2000
383
0,00%
103,1000
ACS
22,10%
0,29%
-5,66%
92,13%
323,83%
588,85%
1 SOPOR.
nEUTRAL
103,7000
1,17%
101,6000
-0,88%
11.735.358
102,5000
101,8000
-0,68%
271.664.594
28.008.619.641
AENA
25,5500
-0,31%
152.322
14:04:42
1.053
-0,04%
25,5400
103
-0,08%
25,5300
AENA
7,26%
0,91%
-4,35%
16,38%
78,95%
0,00%
Sin Inciden.
4 COMPRA
25,7900
0,62%
25,5300
-0,39%
3.891.827
25,6300
25,6000
-0,12%
1.500.000.000
38.325.000.000
Amadeus
48,5800
-0,04%
437.927
14:04:19
481
-0,02%
48,5700
75
-0,06%
48,5500
AMS
-22,04%
-1,12%
-7,77%
-33,89%
-12,86%
47,25%
2 SOPOR.
-12 VENTA
49,3100
1,46%
48,5700
-0,06%
21.274.494
48,6000
49,0000
0,82%
450.499.205
21.885.251.379
ArcelorMittal
43,1000
-0,97%
105.927
14:04:41
59
0,02%
43,1100
59
-0,02%
43,0900
MTS
10,62%
2,81%
-22,08%
58,18%
73,32%
319,31%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
4.565.454
43,5200
43,0000
-1,19%
775.000.000
33.402.500.000
Banco Sabadell
3,0000
-0,76%
4.827.653
14:04:38
2.603
0,00%
3,0000
9.326
-0,03%
2,9990
SAB
-10,85%
1,01%
-6,33%
18,41%
273,38%
185,62%
1 SOPOR.
-12 VENTA
3,0430
0,66%
2,9950
-0,93%
14.482.959
3,0230
3,0030
-0,66%
5.023.677.732
15.071.033.196
Banco Santander
9,3990
-0,03%
12.149.479
14:04:43
191
0,02%
9,4010
2.686
0,00%
9,3990
SAN
-6,66%
1,82%
-12,76%
50,31%
220,44%
249,13%
Sin Inciden.
-8 VENTA
9,4960
1,00%
9,2990
-1,10%
114.192.953
9,4020
9,3210
-0,86%
14.689.319.502
138.064.913.999
Bankinter
13,4300
0,79%
345.290
14:04:43
1.356
0,00%
13,4300
193
-0,04%
13,4250
BKT
-5,12%
2,83%
-5,11%
33,79%
222,01%
336,14%
Sin Inciden.
2 COMPRA
13,5500
1,69%
13,2550
-0,53%
4.637.245
13,3250
13,2850
-0,30%
898.866.154
12.071.772.448
BBVA
17,9100
0,00%
3.002.311
14:04:43
2.714
0,06%
17,9200
3.491
0,00%
17,9100
BBVA
-10,67%
0,17%
-9,09%
44,55%
248,09%
410,56%
2 SOPOR.
-8 VENTA
18,0950
1,03%
17,7900
-0,67%
53.771.390
17,9100
17,8450
-0,36%
5.708.968.700
102.247.629.417
Caixabank
10,0750
0,25%
1.753.634
14:04:38
700
0,05%
10,0800
5.293
0,00%
10,0750
CABK
-3,54%
1,50%
-4,04%
46,03%
263,72%
514,61%
Sin Inciden.
-4 VENTA
10,1900
1,39%
10,0000
-0,50%
17.667.863
10,0500
10,0000
-0,50%
7.024.520.689
70.772.045.942
Cellnex Telecom
26,8400
1,32%
265.359
14:04:35
177
0,00%
26,8400
173
-0,04%
26,8300
CLNX
-0,80%
4,19%
-16,52%
-16,64%
-20,90%
115,14%
2 RESIS.
-8 VENTA
26,9100
1,59%
26,2200
-1,02%
7.122.236
26,4900
26,3800
-0,42%
682.410.971
18.315.910.462
Acciona Energia
21,0200
3,04%
61.740
14:04:30
1.635
0,10%
21,0400
598
-0,10%
21,0000
ANE
-6,16%
2,44%
-4,89%
25,52%
-34,86%
0,00%
Sin Inciden.
-2 VENTA
21,1400
3,63%
20,5200
0,59%
1.297.775
20,4000
20,6000
0,98%
324.761.830
6.826.493.667
Enagas
17,0150
-0,73%
1.893.182
14:04:42
1.038
0,00%
17,0150
1.162
-0,06%
17,0050
ENG
29,39%
15,60%
10,82%
39,31%
30,92%
39,30%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
32.212.492
17,1400
17,0800
-0,35%
261.990.074
4.457.761.109
Endesa
35,7000
2,29%
238.955
14:04:42
480
0,06%
35,7200
819
0,00%
35,7000
ELE
18,42%
2,94%
3,33%
55,13%
124,75%
291,67%
4 RESIS.
12 COMPRA
35,8100
2,61%
34,9800
0,23%
8.530.694
34,9000
34,9800
0,23%
1.058.752.117
37.797.450.577
Ferrovial
54,7000
0,07%
120.239
14:04:42
632
-0,04%
54,6800
918
-0,11%
54,6400
FER
-1,16%
2,43%
-13,33%
32,42%
117,73%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
6.577.073
54,6600
54,5400
-0,22%
729.555.372
39.906.678.848
Fluidra
20,1200
0,40%
128.865
14:04:39
991
0,00%
20,1200
1.660
-0,20%
20,0800
FDR
-13,13%
7,24%
-11,20%
-10,07%
43,75%
563,05%
2 RESIS.
-4 VENTA
20,2000
0,80%
19,8600
-0,90%
2.592.764
20,0400
19,9400
-0,50%
192.129.070
3.865.636.888
Grifols A
8,7620
0,39%
986.044
14:04:39
468
0,02%
8,7640
2.700
-0,05%
8,7580
GRF
-18,11%
0,00%
-17,61%
2,44%
-2,01%
-50,66%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
8.639.718
8,7280
8,7300
0,02%
426.129.798
3.733.749.290
Iberdrola
19,5150
2,04%
1.956.612
14:04:41
1.894
0,03%
19,5200
3.657
-0,03%
19,5100
IBE
7,12%
1,83%
-2,62%
37,85%
98,57%
374,01%
1 RESIS.
12 COMPRA
19,6050
2,51%
19,1600
0,18%
38.183.283
19,1250
19,1700
0,24%
6.757.845.603
131.879.356.943
Inditex
49,4700
-0,06%
300.443
14:04:39
133
0,02%
49,4800
310
0,00%
49,4700
ITX
-12,19%
-2,12%
-12,90%
10,02%
84,92%
120,60%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3400
-0,32%
14.862.915
49,5000
49,4700
-0,06%
3.116.652.000
154.180.774.440
Indra
44,0000
-2,22%
848.467
14:04:19
246
0,09%
44,0400
292
0,00%
44,0000
IDR
-9,35%
-12,50%
-30,07%
64,48%
277,11%
347,83%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
37.332.548
45,0000
44,5000
-1,11%
176.654.402
7.772.793.688
Inmob Colonial
4,9900
1,55%
819.536
14:04:39
2.507
0,00%
4,9900
2.838
-0,08%
4,9860
COL
-8,69%
-1,01%
-12,56%
-3,00%
0,73%
-9,14%
Sin Inciden.
-12 VENTA
5,0050
1,85%
4,9040
-0,20%
4.089.485
4,9140
4,9160
0,04%
627.344.687
3.130.449.988
IAG
4,0300
-1,99%
4.438.105
14:04:39
1.006
0,00%
4,0300
1.449
-0,02%
4,0290
IAG
-15,14%
1,30%
-16,29%
18,90%
168,56%
17,34%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
17.885.563
4,1120
4,0610
-1,24%
4.727.201.147
19.050.620.622
Labor Farmac Rovi
79,6000
0,89%
19.098
14:04:02
247
0,06%
79,6500
196
-0,06%
79,5500
ROVI
25,35%
1,53%
-6,08%
55,84%
116,40%
513,13%
Sin Inciden.
10 COMPRA
79,7500
1,08%
78,2500
-0,82%
1.520.201
78,9000
78,2500
-0,82%
51.235.762
4.078.366.655
Logista
31,7800
0,06%
99.059
14:04:13
1.883
0,19%
31,8400
3.213
0,06%
31,8000
LOG
10,54%
3,17%
-1,12%
17,44%
73,60%
196,72%
2 RESIS.
12 COMPRA
31,8800
0,38%
31,4600
-0,94%
3.148.095
31,7600
31,7200
-0,13%
132.750.000
4.218.795.000
Mapfre
3,7380
0,11%
495.904
14:04:41
8.870
0,05%
3,7400
4.898
-0,05%
3,7360
MAP
-12,70%
2,35%
-5,22%
36,30%
144,80%
263,25%
Sin Inciden.
nEUTRAL
3,7600
0,70%
3,7160
-0,48%
1.853.689
3,7340
3,7160
-0,48%
3.079.553.273
11.511.370.134
Merlin Prop
13,9400
0,07%
559.700
14:04:41
3.354
0,00%
13,9400
2.596
-0,14%
13,9200
MRL
12,15%
2,13%
-7,40%
43,84%
103,46%
83,67%
1 SOPOR.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
7.802.218
13,9300
13,9100
-0,14%
620.000.000
8.642.800.000
Naturgy
25,9600
1,25%
326.260
14:04:40
917
0,00%
25,9600
3.663
-0,08%
25,9400
NTGY
0,15%
-0,61%
-1,67%
8,34%
12,83%
149,90%
1 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
8.469.710
25,6400
25,7400
0,39%
969.613.801
25.171.174.274
Puig Brands
17,1400
0,23%
150.843
14:04:41
307
0,06%
17,1500
1.518
-0,06%
17,1300
PUIG
15,27%
14,11%
4,83%
5,38%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,2700
0,99%
17,0900
-0,06%
2.585.449
17,1000
17,1100
0,06%
174.819.678
2.996.409.281
Red Electrica
14,4300
1,55%
285.008
14:04:39
3.008
0,00%
14,4300
1.762
-0,07%
14,4200
REE
-3,62%
-3,09%
-8,20%
-17,10%
8,03%
29,17%
Sin Inciden.
-12 VENTA
14,4700
1,83%
14,2500
0,28%
4.112.665
14,2100
14,2500
0,28%
541.080.000
7.807.784.400
REPSOL
24,3800
1,29%
1.801.388
14:04:40
968
0,04%
24,3900
7.290
0,00%
24,3800
REP
57,88%
0,70%
28,48%
109,46%
114,20%
359,71%
1 RESIS.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
43.917.839
24,0700
24,2000
0,54%
1.105.374.336
26.949.026.312
Sacyr
4,1660
-0,10%
610.720
14:04:39
5.931
0,00%
4,1660
744
-0,10%
4,1620
SCYR
9,09%
3,83%
-7,98%
27,41%
66,79%
247,28%
Sin Inciden.
6 COMPRA
4,1860
0,38%
4,1220
-1,15%
2.544.260
4,1700
4,1340
-0,86%
805.780.142
3.356.880.072
Solaria Energia
23,4300
2,85%
446.906
14:04:27
373
0,00%
23,4300
400
-0,13%
23,4000
SLR
29,09%
5,64%
6,65%
230,00%
46,67%
3.772,73%
Sin Inciden.
12 COMPRA
23,5700
3,47%
22,5800
-0,88%
10.471.008
22,7800
22,7200
-0,26%
124.950.876
2.927.599.025
Telefonica
3,7120
1,09%
3.471.283
14:04:33
5.160
0,03%
3,7130
1.546
0,00%
3,7120
TEF
6,27%
3,77%
-3,56%
-7,52%
21,61%
-27,63%
Sin Inciden.
8 COMPRA
3,7230
1,39%
3,6710
-0,03%
12.885.402
3,6720
3,6800
0,22%
5.670.161.554
21.047.639.688
UNICAJA
2,4840
-0,40%
1.501.750
14:04:38
19.910
0,16%
2,4880
17.607
0,00%
2,4840
UNI
-10,58%
0,16%
-7,78%
53,42%
218,66%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
3.730.347
2,4940
2,4720
-0,88%
2.571.434.468
6.387.443.219
